認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240802C04000000 | 2024-06-28 11:30AM EDT | 4,000.00 | 1,516.08 | 1,490.30 | 1,493.60 | +27.27 | +1.83% | 3,494 | 2 | 68.64% |
| SPXW240802C04400000 | 2024-06-21 12:59PM EDT | 4,400.00 | 1,097.30 | 1,092.90 | 1,096.80 | 0.00 | - | 1 | 1 | 52.60% |
| SPXW240802C04600000 | 2024-06-20 2:56PM EDT | 4,600.00 | 912.90 | 894.70 | 898.50 | 0.00 | - | - | 1 | 45.43% |
| SPXW240802C04650000 | 2024-06-21 3:49PM EDT | 4,650.00 | 845.45 | 845.10 | 849.00 | 0.00 | - | 1 | 3 | 43.46% |
| SPXW240802C04875000 | 2024-06-17 10:33AM EDT | 4,875.00 | 595.55 | 623.00 | 626.80 | 0.00 | - | - | 1 | 34.65% |
| SPXW240802C04900000 | 2024-06-21 3:40PM EDT | 4,900.00 | 602.55 | 598.40 | 602.20 | 0.00 | - | 1 | 1 | 33.67% |
| SPXW240802C05000000 | 2024-06-28 11:38AM EDT | 5,000.00 | 525.98 | 501.10 | 504.10 | +125.49 | +31.33% | 3,494 | 1 | 29.76% |
| SPXW240802C05060000 | 2024-06-28 3:33PM EDT | 5,060.00 | 427.40 | 442.40 | 446.20 | -5.97 | -1.38% | 2 | 5 | 27.57% |
| SPXW240802C05070000 | 2024-06-17 12:24PM EDT | 5,070.00 | 424.02 | 432.70 | 436.60 | 0.00 | - | - | 3 | 27.20% |
| SPXW240802C05100000 | 2024-06-14 10:39AM EDT | 5,100.00 | 358.81 | 403.90 | 407.60 | 0.00 | - | 10 | 12 | 26.05% |
| SPXW240802C05110000 | 2024-06-11 9:30AM EDT | 5,110.00 | 300.37 | 394.50 | 398.00 | 0.00 | - | - | 1 | 25.68% |
| SPXW240802C05160000 | 2024-06-26 12:16PM EDT | 5,160.00 | 354.23 | 346.80 | 350.50 | 0.00 | - | 2 | 2 | 23.85% |
| SPXW240802C05170000 | 2024-06-18 12:28PM EDT | 5,170.00 | 360.03 | 337.40 | 341.10 | 0.00 | - | - | 1 | 23.50% |
| SPXW240802C05200000 | 2024-06-28 9:48AM EDT | 5,200.00 | 336.20 | 309.30 | 313.00 | +27.49 | +8.90% | 3 | 2 | 22.42% |
| SPXW240802C05220000 | 2024-06-28 9:48AM EDT | 5,220.00 | 317.58 | 291.00 | 294.30 | +43.75 | +15.98% | 3 | 1 | 21.68% |
| SPXW240802C05250000 | 2024-06-25 10:26AM EDT | 5,250.00 | 263.12 | 263.70 | 267.00 | 0.00 | - | 2 | 27 | 20.67% |
| SPXW240802C05280000 | 2024-06-20 9:57AM EDT | 5,280.00 | 279.74 | 236.80 | 240.10 | 0.00 | - | 2 | 26 | 19.67% |
| SPXW240802C05285000 | 2024-06-21 1:52PM EDT | 5,285.00 | 239.84 | 232.40 | 235.70 | 0.00 | - | 23 | 22 | 19.51% |
| SPXW240802C05290000 | 2024-06-11 10:28AM EDT | 5,290.00 | 151.05 | 228.00 | 231.30 | 0.00 | - | 1 | 20 | 19.34% |
| SPXW240802C05300000 | 2024-06-28 1:49PM EDT | 5,300.00 | 227.72 | 219.30 | 222.60 | -3.04 | -1.32% | 12 | 32 | 19.03% |
| SPXW240802C05310000 | 2024-06-11 10:28AM EDT | 5,310.00 | 137.11 | 210.70 | 213.90 | 0.00 | - | - | 11 | 18.71% |
| SPXW240802C05325000 | 2024-06-21 11:52AM EDT | 5,325.00 | 214.41 | 198.00 | 201.10 | 0.00 | - | 2 | 7 | 18.24% |
| SPXW240802C05330000 | 2024-06-28 12:52PM EDT | 5,330.00 | 202.85 | 193.60 | 196.90 | +6.33 | +3.22% | 2 | 7 | 18.09% |
| SPXW240802C05340000 | 2024-06-12 9:38AM EDT | 5,340.00 | 167.00 | 185.40 | 188.50 | 0.00 | - | - | 2 | 17.78% |
| SPXW240802C05350000 | 2024-06-28 12:06PM EDT | 5,350.00 | 195.67 | 177.00 | 180.20 | +15.21 | +8.43% | 2 | 71 | 17.48% |
| SPXW240802C05360000 | 2024-06-28 3:14PM EDT | 5,360.00 | 166.70 | 168.80 | 172.10 | -13.50 | -7.49% | 5 | 94 | 17.19% |
| SPXW240802C05365000 | 2024-06-21 3:21PM EDT | 5,365.00 | 175.41 | 164.80 | 168.00 | 0.00 | - | 26 | 14 | 17.04% |
| SPXW240802C05370000 | 2024-06-28 11:36AM EDT | 5,370.00 | 185.35 | 160.80 | 164.00 | +12.14 | +7.01% | 1 | 16 | 16.90% |
| SPXW240802C05375000 | 2024-06-21 3:46PM EDT | 5,375.00 | 166.90 | 156.80 | 160.00 | 0.00 | - | 1 | 47 | 16.75% |
| SPXW240802C05380000 | 2024-06-28 12:06PM EDT | 5,380.00 | 170.92 | 153.00 | 156.00 | +12.00 | +7.55% | 2 | 81 | 16.60% |
| SPXW240802C05385000 | 2024-06-18 12:06PM EDT | 5,385.00 | 177.30 | 148.90 | 152.10 | 0.00 | - | - | 78 | 16.46% |
| SPXW240802C05390000 | 2024-06-28 12:58PM EDT | 5,390.00 | 154.59 | 145.20 | 148.20 | -1.32 | -0.85% | 1 | 40 | 16.32% |
| SPXW240802C05400000 | 2024-06-28 2:22PM EDT | 5,400.00 | 143.93 | 137.80 | 140.30 | -6.98 | -4.63% | 22 | 219 | 16.00% |
| SPXW240802C05405000 | 2024-06-26 11:20AM EDT | 5,405.00 | 134.90 | 133.60 | 136.80 | 0.00 | - | 4 | 10 | 15.91% |
| SPXW240802C05410000 | 2024-06-27 9:48AM EDT | 5,410.00 | 165.06 | 129.90 | 133.00 | +18.44 | +12.58% | 4 | 11 | 15.76% |
| SPXW240802C05415000 | 2024-06-27 12:46PM EDT | 5,415.00 | 138.10 | 126.20 | 129.30 | 0.00 | - | 1 | 21 | 15.63% |
| SPXW240802C05420000 | 2024-06-28 2:10PM EDT | 5,420.00 | 132.44 | 122.70 | 125.70 | -1.76 | -1.31% | 3 | 28 | 15.50% |
| SPXW240802C05425000 | 2024-06-26 2:55PM EDT | 5,425.00 | 123.83 | 118.90 | 122.00 | 0.00 | - | 8 | 92 | 15.36% |
| SPXW240802C05430000 | 2024-06-28 10:08AM EDT | 5,430.00 | 152.80 | 115.30 | 118.40 | +36.68 | +31.59% | 1 | 19 | 15.23% |
| SPXW240802C05435000 | 2024-06-28 3:55PM EDT | 5,435.00 | 110.80 | 111.20 | 114.80 | -10.40 | -8.58% | 5 | 26 | 15.09% |
| SPXW240802C05440000 | 2024-06-27 12:24PM EDT | 5,440.00 | 141.32 | 107.70 | 111.30 | +22.62 | +19.06% | 2 | 77 | 14.96% |
| SPXW240802C05445000 | 2024-06-27 12:36PM EDT | 5,445.00 | 143.60 | 105.00 | 107.90 | +28.00 | +24.22% | 1 | 8 | 14.84% |
| SPXW240802C05450000 | 2024-06-28 4:03PM EDT | 5,450.00 | 100.37 | 101.00 | 104.40 | -9.93 | -9.00% | 35 | 484 | 14.70% |
| SPXW240802C05455000 | 2024-06-28 1:58PM EDT | 5,455.00 | 105.33 | 97.50 | 101.10 | -0.37 | -0.35% | 2 | 10 | 14.58% |
| SPXW240802C05460000 | 2024-06-28 12:13PM EDT | 5,460.00 | 106.09 | 94.20 | 97.70 | +2.04 | +1.96% | 7 | 23 | 14.45% |
| SPXW240802C05465000 | 2024-06-27 3:39PM EDT | 5,465.00 | 99.88 | 91.70 | 94.50 | 0.00 | - | 2 | 26 | 14.33% |
| SPXW240802C05470000 | 2024-06-28 1:23PM EDT | 5,470.00 | 101.18 | 88.50 | 91.30 | +3.69 | +3.79% | 1 | 140 | 14.21% |
| SPXW240802C05475000 | 2024-06-28 3:35PM EDT | 5,475.00 | 79.99 | 85.40 | 88.20 | -13.42 | -14.37% | 1 | 114 | 14.10% |
| SPXW240802C05480000 | 2024-06-27 3:57PM EDT | 5,480.00 | 90.70 | 82.40 | 84.20 | 0.00 | - | 6 | 67 | 13.85% |
| SPXW240802C05485000 | 2024-06-28 3:15PM EDT | 5,485.00 | 78.30 | 79.50 | 81.20 | -8.79 | -10.09% | 5 | 12 | 13.75% |
| SPXW240802C05490000 | 2024-06-28 2:08PM EDT | 5,490.00 | 84.58 | 76.40 | 78.20 | +1.68 | +2.03% | 7 | 64 | 13.63% |
| SPXW240802C05495000 | 2024-06-28 2:07PM EDT | 5,495.00 | 81.50 | 73.60 | 75.20 | -2.50 | -2.98% | 2 | 65 | 13.51% |
| SPXW240802C05500000 | 2024-06-28 3:53PM EDT | 5,500.00 | 70.23 | 71.40 | 72.40 | -7.94 | -10.16% | 68 | 830 | 13.41% |
| SPXW240802C05505000 | 2024-06-28 2:19PM EDT | 5,505.00 | 75.30 | 67.80 | 69.60 | -3.40 | -4.32% | 4 | 55 | 13.30% |
| SPXW240802C05510000 | 2024-06-28 2:11PM EDT | 5,510.00 | 72.84 | 65.00 | 66.80 | +4.83 | +7.10% | 23 | 19 | 13.19% |
| SPXW240802C05515000 | 2024-06-28 10:25AM EDT | 5,515.00 | 91.50 | 62.40 | 64.10 | +26.02 | +39.74% | 3 | 74 | 13.08% |
| SPXW240802C05520000 | 2024-06-28 3:53PM EDT | 5,520.00 | 59.69 | 60.50 | 61.50 | -12.31 | -17.10% | 23 | 163 | 12.98% |
| SPXW240802C05525000 | 2024-06-28 3:53PM EDT | 5,525.00 | 57.12 | 58.00 | 58.90 | -12.93 | -18.46% | 62 | 515 | 12.88% |
| SPXW240802C05530000 | 2024-06-27 10:51AM EDT | 5,530.00 | 63.19 | 54.70 | 56.40 | 0.00 | - | 3 | 18 | 12.78% |
| SPXW240802C05540000 | 2024-06-27 10:51AM EDT | 5,540.00 | 72.84 | 50.00 | 51.60 | +14.62 | +25.11% | 2 | 14 | 12.59% |
| SPXW240802C05545000 | 2024-06-28 10:36AM EDT | 5,545.00 | 71.30 | 47.70 | 49.40 | +15.60 | +28.01% | 11 | 36 | 12.51% |
| SPXW240802C05550000 | 2024-06-28 3:53PM EDT | 5,550.00 | 45.52 | 46.20 | 47.10 | -6.33 | -12.21% | 77 | 551 | 12.41% |
| SPXW240802C05555000 | 2024-06-28 3:53PM EDT | 5,555.00 | 43.38 | 44.00 | 44.90 | -4.92 | -10.19% | 18 | 28 | 12.32% |
| SPXW240802C05560000 | 2024-06-28 4:03PM EDT | 5,560.00 | 40.82 | 41.20 | 42.90 | -11.28 | -21.65% | 38 | 106 | 12.25% |
| SPXW240802C05565000 | 2024-06-28 10:30AM EDT | 5,565.00 | 62.00 | 39.20 | 40.80 | +13.90 | +28.90% | 4 | 55 | 12.15% |
| SPXW240802C05570000 | 2024-06-28 10:07AM EDT | 5,570.00 | 59.72 | 37.30 | 38.90 | +2.28 | +3.97% | 10 | 1 | 12.08% |
| SPXW240802C05575000 | 2024-06-28 3:53PM EDT | 5,575.00 | 36.23 | 36.00 | 37.00 | -7.37 | -16.90% | 36 | 87 | 12.00% |
| SPXW240802C05580000 | 2024-06-27 10:03AM EDT | 5,580.00 | 43.00 | 33.60 | 35.10 | 0.00 | - | 1 | 43 | 11.91% |
| SPXW240802C05590000 | 2024-06-28 3:03PM EDT | 5,590.00 | 30.47 | 30.80 | 31.70 | -6.83 | -18.31% | 66 | 31 | 11.78% |
| SPXW240802C05600000 | 2024-06-28 3:53PM EDT | 5,600.00 | 26.80 | 27.60 | 28.40 | -3.98 | -12.93% | 658 | 588 | 11.62% |
| SPXW240802C05610000 | 2024-06-28 10:22AM EDT | 5,610.00 | 41.49 | 24.10 | 25.50 | +13.44 | +47.91% | 4 | 50 | 11.50% |
| SPXW240802C05620000 | 2024-06-25 3:43PM EDT | 5,620.00 | 19.50 | 21.50 | 22.80 | -8.35 | -29.98% | 1 | 11 | 11.39% |
| SPXW240802C05625000 | 2024-06-26 3:53PM EDT | 5,625.00 | 30.22 | 20.20 | 21.50 | +5.02 | +19.92% | 5 | 12 | 11.32% |
| SPXW240802C05630000 | 2024-06-27 2:58PM EDT | 5,630.00 | 28.67 | 19.00 | 20.30 | +5.92 | +26.02% | 5 | 38 | 11.27% |
| SPXW240802C05640000 | 2024-06-28 2:58PM EDT | 5,640.00 | 18.00 | 16.80 | 18.00 | -5.13 | -22.18% | 1,000 | 32 | 11.15% |
| SPXW240802C05650000 | 2024-06-28 4:06PM EDT | 5,650.00 | 15.07 | 15.30 | 16.00 | -4.63 | -23.50% | 43 | 394 | 11.07% |
| SPXW240802C05660000 | 2024-06-28 4:06PM EDT | 5,660.00 | 13.32 | 13.40 | 14.10 | -4.58 | -25.59% | 45 | 37 | 10.96% |
| SPXW240802C05670000 | 2024-06-28 3:56PM EDT | 5,670.00 | 11.20 | 11.80 | 12.50 | -5.35 | -32.33% | 13 | 38 | 10.90% |
| SPXW240802C05675000 | 2024-06-28 3:56PM EDT | 5,675.00 | 10.50 | 11.00 | 11.70 | -4.70 | -30.92% | 32 | 38 | 10.85% |
| SPXW240802C05680000 | 2024-06-28 3:00PM EDT | 5,680.00 | 10.87 | 10.00 | 11.00 | -2.93 | -21.23% | 10 | 28 | 10.82% |
| SPXW240802C05690000 | 2024-06-28 1:53PM EDT | 5,690.00 | 10.73 | 9.00 | 9.60 | -2.77 | -20.52% | 44 | 1 | 10.73% |
| SPXW240802C05700000 | 2024-06-28 3:36PM EDT | 5,700.00 | 6.80 | 7.80 | 8.40 | -4.00 | -37.04% | 2,175 | 83 | 10.67% |
| SPXW240802C05710000 | 2024-06-28 1:07PM EDT | 5,710.00 | 9.12 | 6.80 | 7.30 | -0.40 | -4.20% | 8 | 53 | 10.59% |
| SPXW240802C05720000 | 2024-06-28 2:07PM EDT | 5,720.00 | 7.40 | 5.90 | 6.40 | -1.72 | -18.86% | 4 | 50 | 10.55% |
| SPXW240802C05725000 | 2024-06-28 1:09PM EDT | 5,725.00 | 7.40 | 5.50 | 6.00 | -0.59 | -7.38% | 54 | 90 | 10.54% |
| SPXW240802C05730000 | 2024-06-28 1:07PM EDT | 5,730.00 | 6.44 | 5.10 | 5.60 | -0.21 | -3.16% | 7 | 18 | 10.52% |
| SPXW240802C05740000 | 2024-06-28 1:34PM EDT | 5,740.00 | 5.50 | 4.40 | 4.80 | -1.40 | -20.29% | 133 | 4 | 10.44% |
| SPXW240802C05750000 | 2024-06-28 3:34PM EDT | 5,750.00 | 3.43 | 3.90 | 4.20 | -2.87 | -45.56% | 145 | 53 | 10.42% |
| SPXW240802C05775000 | 2024-06-28 3:34PM EDT | 5,775.00 | 2.43 | 2.60 | 3.00 | -1.76 | -42.00% | 63 | 29 | 10.40% |
| SPXW240802C05800000 | 2024-06-28 3:15PM EDT | 5,800.00 | 2.04 | 1.75 | 2.15 | -1.16 | -36.25% | 31 | 125 | 10.40% |
| SPXW240802C05825000 | 2024-06-28 2:58PM EDT | 5,825.00 | 1.50 | 1.25 | 1.65 | -0.79 | -34.50% | 1,548 | 29 | 10.54% |
| SPXW240802C05850000 | 2024-06-28 3:31PM EDT | 5,850.00 | 1.05 | 0.90 | 1.30 | -0.55 | -34.38% | 18 | 127 | 10.72% |
| SPXW240802C05900000 | 2024-06-28 3:59PM EDT | 5,900.00 | 0.62 | 0.50 | 0.85 | -0.28 | -31.11% | 31 | 41 | 11.15% |
| SPXW240802C06000000 | 2024-06-28 3:59PM EDT | 6,000.00 | 0.37 | 0.20 | 0.50 | -0.13 | -26.00% | 3 | 22 | 12.38% |
| SPXW240802C06200000 | 2024-06-27 2:46PM EDT | 6,200.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 15.49% |
| SPXW240802C06400000 | 2024-06-24 12:18PM EDT | 6,400.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 18.60% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240802P02000000 | 2024-06-18 3:58PM EDT | 2,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 94.73% |
| SPXW240802P02600000 | 2024-06-28 3:31PM EDT | 2,600.00 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 2 | 3 | 72.27% |
| SPXW240802P02800000 | 2024-06-28 3:44PM EDT | 2,800.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 4 | 2 | 66.46% |
| SPXW240802P03000000 | 2024-06-17 10:38AM EDT | 3,000.00 | 0.20 | 0.05 | 0.30 | -0.14 | -41.18% | 4 | 199 | 61.52% |
| SPXW240802P03200000 | 2024-06-25 1:14PM EDT | 3,200.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 20 | 140 | 56.91% |
| SPXW240802P03400000 | 2024-06-28 1:38PM EDT | 3,400.00 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 10 | 184 | 52.37% |
| SPXW240802P03600000 | 2024-06-21 11:59AM EDT | 3,600.00 | 0.85 | 0.30 | 0.60 | 0.00 | - | 118 | 187 | 48.90% |
| SPXW240802P03700000 | 2024-06-28 3:31PM EDT | 3,700.00 | 0.55 | 0.40 | 0.70 | -0.50 | -47.62% | 68 | 14 | 46.66% |
| SPXW240802P03800000 | 2024-06-26 4:28AM EDT | 3,800.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 5 | 237 | 44.32% |
| SPXW240802P03900000 | 2024-06-28 4:11PM EDT | 3,900.00 | 0.74 | 0.60 | 0.90 | -0.56 | -43.08% | 76 | 5 | 41.94% |
| SPXW240802P04000000 | 2024-06-28 3:44PM EDT | 4,000.00 | 0.80 | 0.70 | 1.00 | -0.20 | -20.00% | 3,500 | 255 | 39.52% |
| SPXW240802P04050000 | 2024-06-14 2:47AM EDT | 4,050.00 | 1.70 | 0.75 | 1.10 | 0.00 | - | 3 | 73 | 38.50% |
| SPXW240802P04100000 | 2024-06-28 2:28PM EDT | 4,100.00 | 0.95 | 0.85 | 1.15 | -0.20 | -17.39% | 1 | 7,037 | 37.26% |
| SPXW240802P04150000 | 2024-06-28 4:11PM EDT | 4,150.00 | 1.06 | 0.90 | 1.25 | -0.84 | -44.21% | 75 | 25 | 36.19% |
| SPXW240802P04200000 | 2024-06-28 1:06PM EDT | 4,200.00 | 1.10 | 1.00 | 1.30 | -0.55 | -33.33% | 35 | 2,025 | 34.93% |
| SPXW240802P04250000 | 2024-06-28 11:33AM EDT | 4,250.00 | 1.10 | 1.10 | 1.40 | -0.45 | -29.03% | 33 | 85 | 33.82% |
| SPXW240802P04300000 | 2024-06-28 2:20PM EDT | 4,300.00 | 1.30 | 1.20 | 1.50 | -0.72 | -35.64% | 34 | 277 | 32.68% |
| SPXW240802P04350000 | 2024-06-28 4:11PM EDT | 4,350.00 | 1.45 | 1.30 | 1.65 | -0.75 | -34.09% | 467 | 281 | 31.65% |
| SPXW240802P04400000 | 2024-06-28 2:38PM EDT | 4,400.00 | 1.49 | 1.40 | 1.75 | -0.06 | -3.87% | 214 | 157 | 30.47% |
| SPXW240802P04450000 | 2024-06-28 12:06PM EDT | 4,450.00 | 1.52 | 1.55 | 1.90 | -0.91 | -37.45% | 70 | 94 | 29.38% |
| SPXW240802P04500000 | 2024-06-28 3:50PM EDT | 4,500.00 | 1.80 | 1.70 | 2.05 | -0.02 | -1.10% | 61 | 3,037 | 28.25% |
| SPXW240802P04550000 | 2024-06-28 3:28PM EDT | 4,550.00 | 1.95 | 1.85 | 2.20 | -0.10 | -4.88% | 110 | 76 | 27.10% |
| SPXW240802P04600000 | 2024-06-28 2:55PM EDT | 4,600.00 | 2.10 | 2.05 | 2.35 | -0.15 | -6.67% | 28 | 27,905 | 25.92% |
| SPXW240802P04650000 | 2024-06-28 2:09PM EDT | 4,650.00 | 2.20 | 2.25 | 2.60 | -0.25 | -10.20% | 53 | 27,883 | 24.86% |
| SPXW240802P04675000 | 2024-06-28 3:13PM EDT | 4,675.00 | 2.45 | 2.35 | 2.75 | -0.15 | -5.77% | 2 | 82 | 24.35% |
| SPXW240802P04700000 | 2024-06-28 3:39PM EDT | 4,700.00 | 2.64 | 2.50 | 2.85 | -0.06 | -2.22% | 17 | 196 | 23.76% |
| SPXW240802P04725000 | 2024-06-26 2:11PM EDT | 4,725.00 | 3.16 | 2.65 | 3.00 | 0.00 | - | 3 | 25 | 23.22% |
| SPXW240802P04750000 | 2024-06-28 3:55PM EDT | 4,750.00 | 3.00 | 2.80 | 3.20 | +0.13 | +4.53% | 248 | 3,030 | 22.72% |
| SPXW240802P04800000 | 2024-06-28 3:28PM EDT | 4,800.00 | 3.20 | 3.10 | 3.50 | -0.02 | -0.62% | 2,193 | 273 | 21.58% |
| SPXW240802P04810000 | 2024-06-21 10:17AM EDT | 4,810.00 | 5.80 | 3.20 | 3.60 | 0.00 | - | 4 | 19 | 21.38% |
| SPXW240802P04825000 | 2024-06-27 2:02PM EDT | 4,825.00 | 3.60 | 3.30 | 3.80 | 0.00 | - | 2 | 39 | 21.13% |
| SPXW240802P04840000 | 2024-06-18 9:58AM EDT | 4,840.00 | 5.50 | 3.40 | 3.90 | 0.00 | - | - | 78 | 20.78% |
| SPXW240802P04850000 | 2024-06-28 3:55PM EDT | 4,850.00 | 3.85 | 3.50 | 3.90 | +0.17 | +4.62% | 324 | 192 | 20.48% |
| SPXW240802P04860000 | 2024-06-21 11:37AM EDT | 4,860.00 | 6.20 | 3.60 | 4.10 | 0.00 | - | 4 | 58 | 20.36% |
| SPXW240802P04870000 | 2024-06-25 10:00AM EDT | 4,870.00 | 5.50 | 3.70 | 4.20 | 0.00 | - | 21 | 40 | 20.14% |
| SPXW240802P04875000 | 2024-06-27 2:02PM EDT | 4,875.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 104 | 168 | 20.07% |
| SPXW240802P04880000 | 2024-06-24 10:49AM EDT | 4,880.00 | 5.67 | 3.80 | 4.30 | 0.00 | - | 6 | 19 | 19.92% |
| SPXW240802P04890000 | 2024-06-20 1:17PM EDT | 4,890.00 | 7.00 | 4.00 | 4.40 | 0.00 | - | - | 111 | 19.70% |
| SPXW240802P04900000 | 2024-06-28 12:11PM EDT | 4,900.00 | 4.00 | 4.10 | 4.50 | -0.30 | -6.98% | 7 | 442 | 19.48% |
| SPXW240802P04910000 | 2024-06-28 1:08PM EDT | 4,910.00 | 3.90 | 4.20 | 4.60 | -4.13 | -51.43% | 35 | 5 | 19.25% |
| SPXW240802P04920000 | 2024-06-21 11:51AM EDT | 4,920.00 | 7.04 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 19.10% |
| SPXW240802P04925000 | 2024-06-28 3:05PM EDT | 4,925.00 | 4.40 | 4.40 | 4.90 | -0.30 | -6.38% | 2,502 | 188 | 19.01% |
| SPXW240802P04930000 | 2024-06-24 3:45PM EDT | 4,930.00 | 4.14 | 4.50 | 4.90 | -2.37 | -36.41% | 10 | 12 | 18.86% |
| SPXW240802P04940000 | 2024-06-24 2:31PM EDT | 4,940.00 | 6.80 | 4.60 | 5.10 | 0.00 | - | 24 | 48 | 18.69% |
| SPXW240802P04950000 | 2024-06-28 3:15PM EDT | 4,950.00 | 5.02 | 4.80 | 5.20 | -0.08 | -1.57% | 308 | 809 | 18.45% |
| SPXW240802P04960000 | 2024-06-28 3:59PM EDT | 4,960.00 | 5.35 | 5.00 | 5.40 | -1.55 | -22.46% | 4 | 66 | 18.28% |
| SPXW240802P04970000 | 2024-06-28 3:56PM EDT | 4,970.00 | 5.51 | 5.10 | 5.50 | -2.49 | -31.12% | 1 | 26 | 18.03% |
| SPXW240802P04975000 | 2024-06-24 10:39AM EDT | 4,975.00 | 7.07 | 5.20 | 5.60 | 0.00 | - | 1 | 172 | 17.93% |
| SPXW240802P04980000 | 2024-06-25 3:34PM EDT | 4,980.00 | 6.60 | 5.30 | 5.70 | 0.00 | - | 37 | 60 | 17.84% |
| SPXW240802P04990000 | 2024-06-25 4:01PM EDT | 4,990.00 | 6.92 | 5.40 | 5.90 | 0.00 | - | 4 | 98 | 17.65% |
| SPXW240802P05000000 | 2024-06-28 3:39PM EDT | 5,000.00 | 5.92 | 5.70 | 6.10 | +0.22 | +3.86% | 3,647 | 928 | 17.45% |
| SPXW240802P05010000 | 2024-06-24 10:34AM EDT | 5,010.00 | 5.90 | 5.80 | 6.30 | -2.10 | -26.25% | 5 | 39 | 17.24% |
| SPXW240802P05020000 | 2024-06-25 4:00PM EDT | 5,020.00 | 6.40 | 6.10 | 6.50 | -1.20 | -15.79% | 10 | 61 | 17.03% |
| SPXW240802P05025000 | 2024-06-27 10:08AM EDT | 5,025.00 | 6.40 | 6.20 | 6.60 | 0.00 | - | 15 | 248 | 16.93% |
| SPXW240802P05030000 | 2024-06-28 11:54AM EDT | 5,030.00 | 5.70 | 6.30 | 6.80 | -1.30 | -18.57% | 26 | 41 | 16.87% |
| SPXW240802P05040000 | 2024-06-27 11:45AM EDT | 5,040.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 1 | 4 | 16.65% |
| SPXW240802P05050000 | 2024-06-28 3:40PM EDT | 5,050.00 | 7.11 | 6.90 | 7.30 | +0.04 | +0.57% | 372 | 597 | 16.48% |
| SPXW240802P05060000 | 2024-06-28 3:59PM EDT | 5,060.00 | 7.65 | 7.10 | 7.60 | -3.15 | -29.17% | 36 | 8 | 16.29% |
| SPXW240802P05070000 | 2024-06-28 3:56PM EDT | 5,070.00 | 7.92 | 7.30 | 7.70 | +0.32 | +4.21% | 93 | 2 | 16.01% |
| SPXW240802P05075000 | 2024-06-27 4:09PM EDT | 5,075.00 | 6.90 | 7.60 | 8.00 | -0.29 | -4.03% | 19 | 62 | 15.98% |
| SPXW240802P05080000 | 2024-06-28 10:25AM EDT | 5,080.00 | 6.40 | 7.70 | 8.20 | -1.39 | -17.84% | 18 | 38 | 15.91% |
| SPXW240802P05090000 | 2024-06-28 3:37PM EDT | 5,090.00 | 8.52 | 8.00 | 8.50 | +0.51 | +6.37% | 41 | 78 | 15.70% |
| SPXW240802P05100000 | 2024-06-28 3:15PM EDT | 5,100.00 | 8.40 | 8.40 | 8.80 | +0.43 | +5.40% | 221 | 18,808 | 15.49% |
| SPXW240802P05110000 | 2024-06-28 2:22PM EDT | 5,110.00 | 8.34 | 8.70 | 9.30 | -0.26 | -3.02% | 2 | 41 | 15.35% |
| SPXW240802P05120000 | 2024-06-27 9:35AM EDT | 5,120.00 | 9.30 | 9.00 | 9.60 | 0.00 | - | 1 | 6 | 15.13% |
| SPXW240802P05125000 | 2024-06-28 2:22PM EDT | 5,125.00 | 8.91 | 9.30 | 9.80 | -1.14 | -11.34% | 51 | 18,399 | 15.03% |
| SPXW240802P05130000 | 2024-06-28 11:09AM EDT | 5,130.00 | 8.80 | 9.40 | 10.10 | -5.67 | -39.18% | 13 | 14 | 14.97% |
| SPXW240802P05140000 | 2024-06-28 3:41PM EDT | 5,140.00 | 10.20 | 10.00 | 10.50 | -4.27 | -29.51% | 41 | 15 | 14.77% |
| SPXW240802P05150000 | 2024-06-28 3:43PM EDT | 5,150.00 | 10.40 | 10.50 | 10.90 | -0.01 | -0.10% | 241 | 263 | 14.55% |
| SPXW240802P05160000 | 2024-06-28 10:13AM EDT | 5,160.00 | 8.80 | 10.80 | 11.40 | -4.90 | -35.77% | 5 | 54 | 14.37% |
| SPXW240802P05165000 | 2024-06-28 10:15AM EDT | 5,165.00 | 9.01 | 11.20 | 11.70 | -1.96 | -17.87% | 2 | 7 | 14.29% |
| SPXW240802P05170000 | 2024-06-28 10:23AM EDT | 5,170.00 | 12.17 | 11.40 | 12.00 | -0.83 | -6.38% | 15 | 315 | 14.21% |
| SPXW240802P05175000 | 2024-06-27 4:09PM EDT | 5,175.00 | 10.94 | 11.70 | 12.20 | 0.00 | - | 2 | 24 | 14.09% |
| SPXW240802P05180000 | 2024-06-28 3:33PM EDT | 5,180.00 | 13.48 | 12.00 | 12.50 | -4.06 | -23.15% | 9 | 9 | 14.00% |
| SPXW240802P05185000 | 2024-06-28 3:36PM EDT | 5,185.00 | 14.24 | 12.30 | 12.90 | -2.69 | -15.89% | 180 | 36 | 13.94% |
| SPXW240802P05190000 | 2024-06-28 1:12PM EDT | 5,190.00 | 11.28 | 12.60 | 13.20 | -1.50 | -11.74% | 13 | 575 | 13.85% |
| SPXW240802P05195000 | 2024-06-28 10:06AM EDT | 5,195.00 | 10.32 | 12.90 | 13.40 | -9.03 | -46.67% | 1 | 3 | 13.72% |
| SPXW240802P05200000 | 2024-06-28 3:37PM EDT | 5,200.00 | 14.02 | 13.20 | 13.80 | +1.63 | +13.16% | 67 | 114 | 13.65% |
| SPXW240802P05205000 | 2024-06-28 1:56PM EDT | 5,205.00 | 12.87 | 13.60 | 14.10 | -8.19 | -38.89% | 89 | 53 | 13.55% |
| SPXW240802P05210000 | 2024-06-28 10:00AM EDT | 5,210.00 | 12.50 | 13.90 | 14.50 | -1.70 | -11.97% | 14 | 29 | 13.47% |
| SPXW240802P05215000 | 2024-06-28 10:55AM EDT | 5,215.00 | 11.67 | 14.20 | 14.90 | -7.97 | -40.58% | 10 | 12 | 13.39% |
| SPXW240802P05220000 | 2024-06-28 1:10PM EDT | 5,220.00 | 13.10 | 14.60 | 15.40 | -9.35 | -41.65% | 9 | 131 | 13.34% |
| SPXW240802P05225000 | 2024-06-28 10:00AM EDT | 5,225.00 | 11.58 | 15.00 | 15.50 | -3.12 | -21.22% | 5 | 602 | 13.17% |
| SPXW240802P05230000 | 2024-06-28 1:10PM EDT | 5,230.00 | 13.80 | 15.30 | 16.30 | -4.68 | -25.32% | 15 | 55 | 13.18% |
| SPXW240802P05235000 | 2024-06-28 12:09PM EDT | 5,235.00 | 14.40 | 15.70 | 16.70 | -9.54 | -39.85% | 11 | 29 | 13.09% |
| SPXW240802P05240000 | 2024-06-28 1:12PM EDT | 5,240.00 | 14.53 | 16.10 | 17.10 | -3.27 | -18.37% | 11 | 67 | 12.99% |
| SPXW240802P05245000 | 2024-06-25 2:42PM EDT | 5,245.00 | 20.00 | 16.60 | 17.60 | 0.00 | - | 13 | 40 | 12.92% |
| SPXW240802P05250000 | 2024-06-28 4:06PM EDT | 5,250.00 | 17.92 | 17.00 | 17.70 | +0.81 | +4.73% | 31 | 136 | 12.74% |
| SPXW240802P05255000 | 2024-06-28 2:49PM EDT | 5,255.00 | 17.50 | 17.40 | 18.50 | +0.30 | +1.74% | 1 | 6 | 12.73% |
| SPXW240802P05260000 | 2024-06-28 4:06PM EDT | 5,260.00 | 18.87 | 18.00 | 18.60 | +0.87 | +4.83% | 9 | 1,032 | 12.55% |
| SPXW240802P05265000 | 2024-06-28 3:56PM EDT | 5,265.00 | 19.60 | 18.40 | 19.50 | -5.18 | -20.90% | 1 | 7 | 12.55% |
| SPXW240802P05270000 | 2024-06-28 11:32AM EDT | 5,270.00 | 16.30 | 18.90 | 20.00 | -2.15 | -11.65% | 17 | 120 | 12.46% |
| SPXW240802P05275000 | 2024-06-28 12:12PM EDT | 5,275.00 | 17.78 | 19.50 | 20.10 | -6.84 | -27.78% | 17 | 67 | 12.27% |
| SPXW240802P05280000 | 2024-06-28 12:52PM EDT | 5,280.00 | 19.05 | 19.90 | 21.10 | -1.72 | -8.28% | 5 | 86 | 12.28% |
| SPXW240802P05285000 | 2024-06-28 10:15AM EDT | 5,285.00 | 15.89 | 20.50 | 21.60 | -5.43 | -25.47% | 4 | 36 | 12.17% |
| SPXW240802P05290000 | 2024-06-28 3:32PM EDT | 5,290.00 | 23.20 | 21.10 | 21.80 | +1.75 | +8.16% | 60 | 118 | 12.00% |
| SPXW240802P05295000 | 2024-06-28 12:06PM EDT | 5,295.00 | 19.30 | 21.60 | 22.80 | -3.05 | -13.65% | 2 | 16 | 11.99% |
| SPXW240802P05300000 | 2024-06-28 3:37PM EDT | 5,300.00 | 23.75 | 22.30 | 23.00 | +2.00 | +9.20% | 47 | 281 | 11.81% |
| SPXW240802P05305000 | 2024-06-27 3:09PM EDT | 5,305.00 | 23.00 | 22.90 | 24.10 | 0.00 | - | 3 | 6 | 11.82% |
| SPXW240802P05310000 | 2024-06-28 3:27PM EDT | 5,310.00 | 24.50 | 23.50 | 24.70 | +1.50 | +6.52% | 25 | 31 | 11.71% |
| SPXW240802P05315000 | 2024-06-27 11:34AM EDT | 5,315.00 | 26.11 | 24.20 | 25.40 | 0.00 | - | 1 | 13 | 11.62% |
| SPXW240802P05320000 | 2024-06-28 3:09PM EDT | 5,320.00 | 24.82 | 24.80 | 26.10 | -1.96 | -7.32% | 11 | 69 | 11.53% |
| SPXW240802P05325000 | 2024-06-28 3:33PM EDT | 5,325.00 | 29.27 | 25.70 | 26.40 | +3.97 | +15.69% | 16 | 117 | 11.35% |
| SPXW240802P05330000 | 2024-06-28 12:52PM EDT | 5,330.00 | 25.16 | 26.30 | 27.60 | -1.05 | -4.01% | 4 | 46 | 11.35% |
| SPXW240802P05335000 | 2024-06-28 12:13PM EDT | 5,335.00 | 25.10 | 27.00 | 28.30 | -4.86 | -16.22% | 6 | 20 | 11.24% |
| SPXW240802P05340000 | 2024-06-28 3:17PM EDT | 5,340.00 | 28.22 | 27.80 | 29.10 | -8.38 | -22.90% | 3 | 75 | 11.14% |
| SPXW240802P05345000 | 2024-06-24 1:29PM EDT | 5,345.00 | 35.94 | 28.60 | 30.00 | 0.00 | - | 1 | 2 | 11.06% |
| SPXW240802P05350000 | 2024-06-28 3:33PM EDT | 5,350.00 | 33.65 | 29.60 | 30.40 | +2.77 | +8.97% | 13 | 226 | 10.89% |
| SPXW240802P05355000 | 2024-06-28 3:07PM EDT | 5,355.00 | 30.65 | 30.50 | 31.30 | -1.72 | -5.31% | 91 | 8 | 10.80% |
| SPXW240802P05360000 | 2024-06-28 3:27PM EDT | 5,360.00 | 32.07 | 31.20 | 32.60 | +1.01 | +3.25% | 7 | 67 | 10.77% |
| SPXW240802P05365000 | 2024-06-28 9:56AM EDT | 5,365.00 | 27.60 | 32.10 | 33.50 | -6.62 | -19.35% | 8 | 70 | 10.67% |
| SPXW240802P05370000 | 2024-06-28 4:01PM EDT | 5,370.00 | 35.11 | 33.30 | 34.10 | +2.64 | +8.13% | 17 | 571 | 10.51% |
| SPXW240802P05375000 | 2024-06-28 3:53PM EDT | 5,375.00 | 35.38 | 34.30 | 35.10 | -1.25 | -3.41% | 24 | 181 | 10.41% |
| SPXW240802P05380000 | 2024-06-28 1:23PM EDT | 5,380.00 | 37.47 | 35.00 | 36.50 | +3.12 | +9.08% | 11 | 167 | 10.37% |
| SPXW240802P05385000 | 2024-06-27 3:48PM EDT | 5,385.00 | 38.57 | 36.10 | 37.60 | +3.22 | +9.11% | 1 | 6 | 10.28% |
| SPXW240802P05390000 | 2024-06-28 2:47PM EDT | 5,390.00 | 37.69 | 37.10 | 38.60 | -9.11 | -19.47% | 9 | 116 | 10.17% |
| SPXW240802P05395000 | 2024-06-26 4:12PM EDT | 5,395.00 | 40.57 | 38.30 | 39.80 | 0.00 | - | 1 | 5 | 10.08% |
| SPXW240802P05400000 | 2024-06-28 2:30PM EDT | 5,400.00 | 39.10 | 39.70 | 40.60 | +0.75 | +1.96% | 90 | 422 | 9.92% |
| SPXW240802P05405000 | 2024-06-28 3:31PM EDT | 5,405.00 | 43.81 | 40.60 | 42.10 | -6.03 | -12.10% | 3 | 3 | 9.86% |
| SPXW240802P05410000 | 2024-06-28 11:02AM EDT | 5,410.00 | 35.68 | 41.80 | 43.30 | -15.76 | -30.64% | 3 | 7 | 9.75% |
| SPXW240802P05415000 | 2024-06-28 3:31PM EDT | 5,415.00 | 46.46 | 43.00 | 44.60 | -0.39 | -0.83% | 3 | 21 | 9.65% |
| SPXW240802P05420000 | 2024-06-28 12:30PM EDT | 5,420.00 | 39.80 | 44.30 | 45.90 | -11.58 | -22.54% | 2 | 84 | 9.54% |
| SPXW240802P05425000 | 2024-06-28 3:27PM EDT | 5,425.00 | 46.85 | 46.00 | 46.90 | -2.11 | -4.31% | 17 | 211 | 9.38% |
| SPXW240802P05430000 | 2024-06-28 11:55AM EDT | 5,430.00 | 40.50 | 47.10 | 48.70 | -12.37 | -23.40% | 12 | 14 | 9.33% |
| SPXW240802P05435000 | 2024-06-28 9:56AM EDT | 5,435.00 | 41.50 | 48.50 | 50.10 | -25.50 | -38.06% | 1 | 68 | 9.22% |
| SPXW240802P05440000 | 2024-06-28 9:57AM EDT | 5,440.00 | 42.60 | 49.90 | 51.60 | -17.50 | -29.12% | 7 | 129 | 9.11% |
| SPXW240802P05445000 | 2024-06-27 9:55AM EDT | 5,445.00 | 51.20 | 51.50 | 53.10 | 0.00 | - | 4 | 22 | 8.99% |
| SPXW240802P05450000 | 2024-06-28 3:04PM EDT | 5,450.00 | 54.23 | 53.40 | 54.40 | +3.34 | +6.56% | 622 | 868 | 8.83% |
| SPXW240802P05455000 | 2024-06-28 12:08PM EDT | 5,455.00 | 49.20 | 54.60 | 56.30 | -14.00 | -22.15% | 3 | 43 | 8.75% |
| SPXW240802P05460000 | 2024-06-28 2:47PM EDT | 5,460.00 | 57.31 | 56.50 | 57.70 | +1.92 | +3.47% | 12 | 176 | 8.59% |
| SPXW240802P05465000 | 2024-06-26 2:51PM EDT | 5,465.00 | 61.10 | 58.00 | 59.70 | 0.00 | - | 2 | 37 | 8.51% |
| SPXW240802P05470000 | 2024-06-28 1:51PM EDT | 5,470.00 | 57.40 | 60.10 | 61.10 | +1.98 | +3.57% | 33 | 67 | 8.33% |
| SPXW240802P05475000 | 2024-06-28 3:27PM EDT | 5,475.00 | 63.25 | 61.90 | 62.90 | +6.13 | +10.73% | 62 | 494 | 8.20% |
| SPXW240802P05480000 | 2024-06-28 2:08PM EDT | 5,480.00 | 59.60 | 63.40 | 65.20 | +0.78 | +1.33% | 3 | 153 | 8.13% |
| SPXW240802P05485000 | 2024-06-28 1:29PM EDT | 5,485.00 | 61.34 | 65.30 | 67.10 | +0.05 | +0.08% | 1 | 15 | 7.99% |
| SPXW240802P05490000 | 2024-06-28 2:49PM EDT | 5,490.00 | 69.00 | 67.30 | 69.10 | -13.80 | -16.67% | 6 | 51 | 7.85% |
| SPXW240802P05495000 | 2024-06-28 3:18PM EDT | 5,495.00 | 71.40 | 69.70 | 70.80 | +2.20 | +3.18% | 23 | 305 | 7.65% |
| SPXW240802P05500000 | 2024-06-28 3:40PM EDT | 5,500.00 | 73.90 | 71.50 | 73.30 | -2.16 | -2.84% | 9 | 60 | 7.56% |
| SPXW240802P05505000 | 2024-06-17 10:26AM EDT | 5,505.00 | 104.10 | 73.60 | 75.30 | 0.00 | - | - | 2 | 7.37% |
| SPXW240802P05510000 | 2024-06-28 3:12PM EDT | 5,510.00 | 77.80 | 76.20 | 77.30 | -6.90 | -8.15% | 65 | 11 | 7.17% |
| SPXW240802P05515000 | 2024-06-28 10:42AM EDT | 5,515.00 | 62.00 | 78.20 | 80.00 | -20.70 | -25.03% | 4 | 11 | 7.07% |
| SPXW240802P05520000 | 2024-06-28 3:03PM EDT | 5,520.00 | 83.80 | 80.80 | 81.90 | -8.32 | -9.03% | 39 | 11 | 6.81% |
| SPXW240802P05525000 | 2024-06-28 10:31AM EDT | 5,525.00 | 87.70 | 82.50 | 85.20 | +9.30 | +11.86% | 2 | 24 | 6.77% |
| SPXW240802P05530000 | 2024-06-25 3:00PM EDT | 5,530.00 | 94.50 | 85.00 | 88.50 | 0.00 | - | 7 | 42 | 6.72% |
| SPXW240802P05535000 | 2024-06-27 12:36PM EDT | 5,535.00 | 85.92 | 87.50 | 90.20 | 0.00 | - | 1 | 26 | 6.35% |
| SPXW240802P05540000 | 2024-06-26 6:20AM EDT | 5,540.00 | 94.60 | 90.10 | 93.70 | 0.00 | - | 4 | 4 | 6.29% |
| SPXW240802P05545000 | 2024-06-28 3:22PM EDT | 5,545.00 | 95.10 | 93.50 | 94.60 | +8.50 | +9.82% | 40 | 231 | 5.66% |
| SPXW240802P05550000 | 2024-06-28 2:59PM EDT | 5,550.00 | 97.10 | 96.20 | 97.40 | +4.10 | +4.41% | 41 | 514 | 5.36% |
| SPXW240802P05560000 | 2024-06-26 2:22PM EDT | 5,560.00 | 107.60 | 101.20 | 104.00 | 0.00 | - | 2 | 32 | 4.82% |
| SPXW240802P05565000 | 2024-06-18 12:15PM EDT | 5,565.00 | 107.24 | 104.10 | 106.90 | 0.00 | - | - | 1 | 4.25% |
| SPXW240802P05575000 | 2024-06-26 9:42AM EDT | 5,575.00 | 124.05 | 110.20 | 113.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240802P05580000 | 2024-06-28 12:06PM EDT | 5,580.00 | 103.50 | 113.30 | 116.20 | -13.50 | -11.54% | 12 | 71 | 0.00% |
| SPXW240802P05590000 | 2024-06-28 11:54AM EDT | 5,590.00 | 105.50 | 119.80 | 122.90 | -29.40 | -21.79% | 4 | 4 | 0.00% |
| SPXW240802P05600000 | 2024-06-28 11:00AM EDT | 5,600.00 | 107.35 | 126.50 | 129.60 | -19.73 | -15.53% | 2 | 1 | 0.00% |
| SPXW240802P05650000 | 2024-06-14 10:44AM EDT | 5,650.00 | 218.03 | 163.80 | 166.90 | 0.00 | - | 7 | 2 | 0.00% |
| SPXW240802P05800000 | 2024-06-07 10:40AM EDT | 5,800.00 | 392.83 | 299.10 | 302.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240802P06000000 | 2024-06-06 1:54PM EDT | 6,000.00 | 602.91 | 496.30 | 500.30 | 0.00 | - | - | 1 | 0.00% |
